| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩41,200 | -2.60% |
| 2026-06-09 | ₩42,300 | +3.17% |
| 2026-06-08 | ₩41,000 | -7.66% |
| 2026-06-05 | ₩44,400 | -6.53% |
| 2026-06-04 | ₩47,500 | +4.74% |
| 2026-06-02 | ₩45,350 | +2.83% |
| 2026-06-01 | ₩44,100 | -2.65% |
| 2026-05-29 | ₩45,300 | -0.44% |
| 2026-05-28 | ₩45,500 | -4.21% |
| 2026-05-27 | ₩47,500 | -7.95% |