| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩4,460 | -0.89% |
| 2026-06-23 | ₩4,500 | -6.44% |
| 2026-06-22 | ₩4,810 | -2.83% |
| 2026-06-19 | ₩4,950 | -1.39% |
| 2026-06-18 | ₩5,020 | -3.09% |
| 2026-06-17 | ₩5,180 | +1.37% |
| 2026-06-16 | ₩5,110 | +0.99% |
| 2026-06-15 | ₩5,060 | -1.17% |
| 2026-06-12 | ₩5,120 | +2.71% |
| 2026-06-11 | ₩4,985 | +2.26% |