| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,960 | -1.00% |
| 2026-09-22 | ₩4,000 | +0.25% |
| 2026-09-21 | ₩3,990 | -1.85% |
| 2026-09-18 | ₩4,065 | 0.00% |
| 2026-09-17 | ₩4,065 | +0.87% |
| 2026-09-16 | ₩4,030 | -0.74% |
| 2026-09-15 | ₩4,060 | +1.00% |
| 2026-09-14 | ₩4,020 | -0.86% |
| 2026-09-11 | ₩4,055 | -1.82% |
| 2026-09-10 | ₩4,130 | -0.96% |