| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩12,060 | +1.94% |
| 2026-09-22 | ₩11,830 | -0.67% |
| 2026-09-21 | ₩11,910 | -0.75% |
| 2026-09-18 | ₩12,000 | +2.21% |
| 2026-09-17 | ₩11,740 | 0.00% |
| 2026-09-16 | ₩11,740 | -0.09% |
| 2026-09-15 | ₩11,750 | -0.42% |
| 2026-09-14 | ₩11,800 | -1.67% |
| 2026-09-11 | ₩12,000 | 0.00% |
| 2026-09-10 | ₩12,000 | -0.17% |