| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩10,670 | +1.04% |
| 2026-06-09 | ₩10,560 | +7.21% |
| 2026-06-08 | ₩9,850 | -6.01% |
| 2026-06-05 | ₩10,480 | -0.47% |
| 2026-06-04 | ₩10,530 | -10.99% |
| 2026-06-02 | ₩11,830 | -1.33% |
| 2026-06-01 | ₩11,990 | -2.99% |
| 2026-05-29 | ₩12,360 | +1.81% |
| 2026-05-28 | ₩12,140 | -2.49% |
| 2026-05-27 | ₩12,450 | -5.75% |