| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩6,600 | -1.49% |
| 2026-09-22 | ₩6,700 | +0.15% |
| 2026-09-21 | ₩6,690 | -2.90% |
| 2026-09-18 | ₩6,890 | +2.23% |
| 2026-09-17 | ₩6,740 | -0.88% |
| 2026-09-16 | ₩6,800 | +0.15% |
| 2026-09-15 | ₩6,790 | -1.74% |
| 2026-09-14 | ₩6,910 | -1.71% |
| 2026-09-11 | ₩7,030 | -2.90% |
| 2026-09-10 | ₩7,240 | +1.54% |