| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩8,580 | +0.82% |
| 2026-09-22 | ₩8,510 | +6.64% |
| 2026-09-21 | ₩7,980 | -1.12% |
| 2026-09-18 | ₩8,070 | +1.89% |
| 2026-09-17 | ₩7,920 | +1.02% |
| 2026-09-16 | ₩7,840 | -0.13% |
| 2026-09-15 | ₩7,850 | +0.64% |
| 2026-09-14 | ₩7,800 | -3.94% |
| 2026-09-11 | ₩8,120 | -0.61% |
| 2026-09-10 | ₩8,170 | +0.86% |