| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩35,800 | -0.83% |
| 2026-09-22 | ₩36,100 | +0.70% |
| 2026-09-21 | ₩35,850 | -1.92% |
| 2026-09-18 | ₩36,550 | -2.40% |
| 2026-09-17 | ₩37,450 | +9.02% |
| 2026-09-16 | ₩34,350 | -0.72% |
| 2026-09-15 | ₩34,600 | 0.00% |
| 2026-09-14 | ₩34,600 | -0.86% |
| 2026-09-11 | ₩34,900 | -1.55% |
| 2026-09-10 | ₩35,450 | +1.87% |