| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩38,950 | -1.14% |
| 2026-06-09 | ₩39,400 | -2.96% |
| 2026-06-08 | ₩40,600 | -2.75% |
| 2026-06-05 | ₩41,750 | +0.36% |
| 2026-06-04 | ₩41,600 | -0.95% |
| 2026-06-02 | ₩42,000 | +3.58% |
| 2026-06-01 | ₩40,550 | -3.57% |
| 2026-05-29 | ₩42,050 | +0.36% |
| 2026-05-28 | ₩41,900 | -4.56% |
| 2026-05-27 | ₩43,900 | +4.03% |