| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩27,050 | -4.08% |
| 2026-06-09 | ₩28,200 | +13.48% |
| 2026-06-08 | ₩24,850 | -11.25% |
| 2026-06-05 | ₩28,000 | -5.56% |
| 2026-06-04 | ₩29,650 | +9.81% |
| 2026-06-02 | ₩27,000 | -2.70% |
| 2026-06-01 | ₩27,750 | -3.31% |
| 2026-05-29 | ₩28,700 | -1.88% |
| 2026-05-28 | ₩29,250 | -4.88% |
| 2026-05-27 | ₩30,750 | -7.66% |