| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩21,400 | +2.88% |
| 2026-09-22 | ₩20,800 | -2.80% |
| 2026-09-21 | ₩21,400 | +5.94% |
| 2026-09-18 | ₩20,200 | +4.83% |
| 2026-09-17 | ₩19,270 | +0.73% |
| 2026-09-16 | ₩19,130 | +1.70% |
| 2026-09-15 | ₩18,810 | +1.13% |
| 2026-09-14 | ₩18,600 | -2.72% |
| 2026-09-11 | ₩19,120 | -3.04% |
| 2026-09-10 | ₩19,720 | +0.56% |