| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩298,500 | -5.09% |
| 2026-07-23 | ₩314,500 | +3.62% |
| 2026-07-22 | ₩303,500 | -0.65% |
| 2026-07-21 | ₩305,500 | -0.49% |
| 2026-07-20 | ₩307,000 | -4.66% |
| 2026-07-16 | ₩322,000 | -2.72% |
| 2026-07-15 | ₩331,000 | +7.47% |
| 2026-07-14 | ₩308,000 | -4.79% |
| 2026-07-13 | ₩323,500 | -3.72% |
| 2026-07-10 | ₩336,000 | +6.67% |