| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩15,770 | -0.06% |
| 2026-09-22 | ₩15,780 | -3.90% |
| 2026-09-21 | ₩16,420 | +7.32% |
| 2026-09-18 | ₩15,300 | +6.69% |
| 2026-09-17 | ₩14,340 | +2.65% |
| 2026-09-16 | ₩13,970 | -2.78% |
| 2026-09-15 | ₩14,370 | +1.84% |
| 2026-09-14 | ₩14,110 | +0.14% |
| 2026-09-11 | ₩14,090 | -1.81% |
| 2026-09-10 | ₩14,350 | -1.03% |