| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,680 | -3.16% |
| 2026-09-22 | ₩3,800 | -4.16% |
| 2026-09-21 | ₩3,965 | -7.14% |
| 2026-09-18 | ₩4,270 | +10.91% |
| 2026-09-17 | ₩3,850 | -1.28% |
| 2026-09-16 | ₩3,900 | -0.89% |
| 2026-09-15 | ₩3,935 | -3.20% |
| 2026-09-14 | ₩4,065 | -5.79% |
| 2026-09-11 | ₩4,315 | -0.12% |
| 2026-09-10 | ₩4,320 | +3.47% |