| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,310 | -3.79% |
| 2026-06-09 | ₩4,480 | +7.82% |
| 2026-06-08 | ₩4,155 | -7.67% |
| 2026-06-05 | ₩4,500 | -4.36% |
| 2026-06-04 | ₩4,705 | -0.95% |
| 2026-06-02 | ₩4,750 | -5.19% |
| 2026-06-01 | ₩5,010 | -1.18% |
| 2026-05-29 | ₩5,070 | -2.12% |
| 2026-05-28 | ₩5,180 | +1.37% |
| 2026-05-27 | ₩5,110 | -4.31% |