| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩5,950 | -1.16% |
| 2026-09-22 | ₩6,020 | +2.73% |
| 2026-09-21 | ₩5,860 | +7.92% |
| 2026-09-18 | ₩5,430 | +3.63% |
| 2026-09-17 | ₩5,240 | +1.16% |
| 2026-09-16 | ₩5,180 | -7.66% |
| 2026-09-15 | ₩5,610 | +0.54% |
| 2026-09-14 | ₩5,580 | +0.36% |
| 2026-09-11 | ₩5,560 | -2.97% |
| 2026-09-10 | ₩5,730 | -3.05% |