| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩7,610 | -0.78% |
| 2026-06-09 | ₩7,670 | +4.92% |
| 2026-06-08 | ₩7,310 | -8.40% |
| 2026-06-05 | ₩7,980 | -0.13% |
| 2026-06-04 | ₩7,990 | -0.75% |
| 2026-06-02 | ₩8,050 | +0.37% |
| 2026-06-01 | ₩8,020 | -8.03% |
| 2026-05-29 | ₩8,720 | +7.39% |
| 2026-05-28 | ₩8,120 | -3.68% |
| 2026-05-27 | ₩8,430 | -2.09% |