| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩69,800 | -2.38% |
| 2026-07-23 | ₩71,500 | +6.72% |
| 2026-07-22 | ₩67,000 | -0.15% |
| 2026-07-21 | ₩67,100 | 0.00% |
| 2026-07-20 | ₩67,100 | -2.89% |
| 2026-07-16 | ₩69,100 | -2.68% |
| 2026-07-15 | ₩71,000 | -1.80% |
| 2026-07-14 | ₩72,300 | -3.47% |
| 2026-07-13 | ₩74,900 | -3.35% |
| 2026-07-10 | ₩77,500 | +3.89% |