| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩8,820 | +3.04% |
| 2026-09-22 | ₩8,560 | -0.47% |
| 2026-09-21 | ₩8,600 | -1.60% |
| 2026-09-18 | ₩8,740 | +5.68% |
| 2026-09-17 | ₩8,270 | +0.49% |
| 2026-09-16 | ₩8,230 | +0.61% |
| 2026-09-15 | ₩8,180 | +3.28% |
| 2026-09-14 | ₩7,920 | -3.41% |
| 2026-09-11 | ₩8,200 | +0.49% |
| 2026-09-10 | ₩8,160 | -2.04% |