| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩9,930 | +0.61% |
| 2026-09-22 | ₩9,870 | +1.54% |
| 2026-09-21 | ₩9,720 | -1.22% |
| 2026-09-18 | ₩9,840 | +4.13% |
| 2026-09-17 | ₩9,450 | -4.06% |
| 2026-09-16 | ₩9,850 | +0.31% |
| 2026-09-15 | ₩9,820 | +6.05% |
| 2026-09-14 | ₩9,260 | -1.59% |
| 2026-09-11 | ₩9,410 | +1.40% |
| 2026-09-10 | ₩9,280 | -1.69% |