| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩18,880 | -2.83% |
| 2026-06-09 | ₩19,430 | +5.25% |
| 2026-06-08 | ₩18,460 | -4.15% |
| 2026-06-05 | ₩19,260 | -7.63% |
| 2026-06-04 | ₩20,850 | +0.72% |
| 2026-06-02 | ₩20,700 | -5.26% |
| 2026-06-01 | ₩21,850 | +5.30% |
| 2026-05-29 | ₩20,750 | +4.11% |
| 2026-05-28 | ₩19,930 | -0.35% |
| 2026-05-27 | ₩20,000 | -5.21% |