| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩17,800 | +18.67% |
| 2026-09-22 | ₩15,000 | -1.38% |
| 2026-09-21 | ₩15,210 | +2.15% |
| 2026-09-18 | ₩14,890 | -3.19% |
| 2026-09-17 | ₩15,380 | -0.19% |
| 2026-09-16 | ₩15,410 | -2.22% |
| 2026-09-15 | ₩15,760 | -0.06% |
| 2026-09-14 | ₩15,770 | +1.74% |
| 2026-09-11 | ₩15,500 | -0.06% |
| 2026-09-10 | ₩15,510 | -0.19% |