| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩11,010 | +2.80% |
| 2026-09-22 | ₩10,710 | -4.63% |
| 2026-09-21 | ₩11,230 | -2.77% |
| 2026-09-18 | ₩11,550 | -2.20% |
| 2026-09-17 | ₩11,810 | -2.56% |
| 2026-09-16 | ₩12,120 | -6.48% |
| 2026-09-15 | ₩12,960 | +14.69% |
| 2026-09-14 | ₩11,300 | +20.47% |
| 2026-09-11 | ₩9,380 | +6.59% |
| 2026-09-10 | ₩8,800 | -1.57% |