| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩5,660 | -0.18% |
| 2026-09-22 | ₩5,670 | -0.18% |
| 2026-09-21 | ₩5,680 | +2.07% |
| 2026-09-18 | ₩5,564 | +0.69% |
| 2026-09-17 | ₩5,525 | +0.16% |
| 2026-09-16 | ₩5,516 | 0.00% |
| 2026-09-15 | ₩5,516 | -0.68% |
| 2026-09-14 | ₩5,554 | -2.70% |
| 2026-09-11 | ₩5,708 | +0.16% |
| 2026-09-10 | ₩5,699 | -0.66% |