| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,239 | -0.08% |
| 2026-09-22 | ₩1,240 | -0.56% |
| 2026-09-21 | ₩1,247 | +4.61% |
| 2026-09-18 | ₩1,192 | +1.10% |
| 2026-09-17 | ₩1,179 | +0.94% |
| 2026-09-16 | ₩1,168 | -0.17% |
| 2026-09-15 | ₩1,170 | -0.59% |
| 2026-09-14 | ₩1,177 | -0.25% |
| 2026-09-11 | ₩1,180 | -1.26% |
| 2026-09-10 | ₩1,195 | +0.34% |