| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,732 | +4.40% |
| 2026-09-22 | ₩1,659 | +5.33% |
| 2026-09-21 | ₩1,575 | +2.07% |
| 2026-09-18 | ₩1,543 | +0.92% |
| 2026-09-17 | ₩1,529 | +1.93% |
| 2026-09-16 | ₩1,500 | +1.42% |
| 2026-09-15 | ₩1,479 | -1.07% |
| 2026-09-14 | ₩1,495 | -1.19% |
| 2026-09-11 | ₩1,513 | +0.20% |
| 2026-09-10 | ₩1,510 | +3.28% |