| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-19 | ₩1,000 | -4.49% |
| 2026-06-18 | ₩1,047 | +1.06% |
| 2026-06-17 | ₩1,036 | -0.29% |
| 2026-06-16 | ₩1,039 | +4.21% |
| 2026-06-15 | ₩997 | 0.00% |
| 2026-06-12 | ₩997 | -0.10% |
| 2026-06-11 | ₩998 | -2.16% |
| 2026-06-10 | ₩1,020 | +2.00% |
| 2026-06-09 | ₩1,000 | +2.04% |
| 2026-06-08 | ₩980 | -2.97% |