| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩1,403 | +0.36% |
| 2026-07-23 | ₩1,398 | +2.19% |
| 2026-07-22 | ₩1,368 | -0.58% |
| 2026-07-21 | ₩1,376 | -0.94% |
| 2026-07-20 | ₩1,389 | +0.73% |
| 2026-07-16 | ₩1,379 | +0.29% |
| 2026-07-15 | ₩1,375 | +0.59% |
| 2026-07-14 | ₩1,367 | -2.50% |
| 2026-07-13 | ₩1,402 | -0.57% |
| 2026-07-10 | ₩1,410 | +0.79% |