| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩2,780 | +0.36% |
| 2026-09-22 | ₩2,770 | +0.36% |
| 2026-09-21 | ₩2,760 | -2.99% |
| 2026-09-18 | ₩2,845 | -3.56% |
| 2026-09-17 | ₩2,950 | +1.37% |
| 2026-09-16 | ₩2,910 | -1.86% |
| 2026-09-15 | ₩2,965 | -1.98% |
| 2026-09-14 | ₩3,025 | -1.79% |
| 2026-09-11 | ₩3,080 | -2.38% |
| 2026-09-10 | ₩3,155 | +0.64% |