| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-15 | ₩19,310 | -6.49% |
| 2026-07-14 | ₩20,650 | -1.43% |
| 2026-07-13 | ₩20,950 | +7.16% |
| 2026-07-10 | ₩19,550 | +4.71% |
| 2026-07-09 | ₩18,670 | -2.56% |
| 2026-07-08 | ₩19,160 | -2.94% |
| 2026-07-07 | ₩19,740 | -0.70% |
| 2026-07-06 | ₩19,880 | +2.00% |
| 2026-07-03 | ₩19,490 | +0.36% |
| 2026-07-02 | ₩19,420 | +7.47% |