| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩30,800 | -2.38% |
| 2026-07-23 | ₩31,550 | +4.99% |
| 2026-07-22 | ₩30,050 | -0.50% |
| 2026-07-21 | ₩30,200 | +4.14% |
| 2026-07-20 | ₩29,000 | -5.84% |
| 2026-07-16 | ₩30,800 | -8.88% |
| 2026-07-15 | ₩33,800 | +3.21% |
| 2026-07-14 | ₩32,750 | -2.96% |
| 2026-07-13 | ₩33,750 | +7.66% |
| 2026-07-10 | ₩31,350 | +8.67% |