| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩3,295 | -1.05% |
| 2026-09-21 | ₩3,330 | +1.99% |
| 2026-09-18 | ₩3,265 | -1.21% |
| 2026-09-17 | ₩3,305 | +1.85% |
| 2026-09-16 | ₩3,245 | -0.31% |
| 2026-09-15 | ₩3,255 | +1.40% |
| 2026-09-14 | ₩3,210 | -5.45% |
| 2026-09-11 | ₩3,395 | -1.02% |
| 2026-09-10 | ₩3,430 | -2.14% |
| 2026-09-09 | ₩3,505 | +1.15% |