| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩5,660 | -2.58% |
| 2026-09-22 | ₩5,810 | +4.31% |
| 2026-09-21 | ₩5,570 | -1.94% |
| 2026-09-18 | ₩5,680 | -1.39% |
| 2026-09-17 | ₩5,760 | +2.86% |
| 2026-09-16 | ₩5,600 | -1.75% |
| 2026-09-15 | ₩5,700 | +3.45% |
| 2026-09-14 | ₩5,510 | -9.23% |
| 2026-09-11 | ₩6,070 | -3.34% |
| 2026-09-10 | ₩6,280 | +1.62% |