| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,155 | +1.94% |
| 2026-09-22 | ₩1,133 | -1.65% |
| 2026-09-21 | ₩1,152 | +2.22% |
| 2026-09-18 | ₩1,127 | -3.59% |
| 2026-09-17 | ₩1,169 | +0.60% |
| 2026-09-16 | ₩1,162 | -0.68% |
| 2026-09-15 | ₩1,170 | +1.21% |
| 2026-09-14 | ₩1,156 | -1.53% |
| 2026-09-11 | ₩1,174 | +2.26% |
| 2026-09-10 | ₩1,148 | +0.70% |