| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,150 | +0.16% |
| 2026-09-22 | ₩3,145 | +0.16% |
| 2026-09-21 | ₩3,140 | +0.96% |
| 2026-09-18 | ₩3,110 | -0.32% |
| 2026-09-17 | ₩3,120 | 0.00% |
| 2026-09-16 | ₩3,120 | +6.48% |
| 2026-09-15 | ₩2,930 | +0.86% |
| 2026-09-14 | ₩2,905 | -2.84% |
| 2026-09-11 | ₩2,990 | -2.29% |
| 2026-09-10 | ₩3,060 | +2.51% |