| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,235 | +0.15% |
| 2026-09-22 | ₩3,230 | -0.46% |
| 2026-09-21 | ₩3,245 | -1.22% |
| 2026-09-18 | ₩3,285 | -4.37% |
| 2026-09-17 | ₩3,435 | +0.44% |
| 2026-09-16 | ₩3,420 | +2.70% |
| 2026-09-15 | ₩3,330 | +4.23% |
| 2026-09-14 | ₩3,195 | +0.31% |
| 2026-09-11 | ₩3,185 | -1.39% |
| 2026-09-10 | ₩3,230 | +1.10% |