| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,071 | -0.37% |
| 2026-09-22 | ₩1,075 | -0.09% |
| 2026-09-21 | ₩1,076 | +0.19% |
| 2026-09-18 | ₩1,074 | -5.21% |
| 2026-09-17 | ₩1,133 | +2.26% |
| 2026-09-16 | ₩1,108 | +1.19% |
| 2026-09-15 | ₩1,095 | +3.20% |
| 2026-09-14 | ₩1,061 | +0.09% |
| 2026-09-11 | ₩1,060 | -2.57% |
| 2026-09-10 | ₩1,088 | +0.65% |