| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,295 | -6.53% |
| 2026-06-09 | ₩4,595 | +0.33% |
| 2026-06-08 | ₩4,580 | -8.40% |
| 2026-06-05 | ₩5,000 | +3.52% |
| 2026-06-04 | ₩4,830 | -1.63% |
| 2026-06-02 | ₩4,910 | -5.58% |
| 2026-06-01 | ₩5,200 | -4.41% |
| 2026-05-29 | ₩5,440 | -2.16% |
| 2026-05-28 | ₩5,560 | -7.64% |
| 2026-05-27 | ₩6,020 | -10.01% |