| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,220 | +0.12% |
| 2026-09-22 | ₩4,215 | -2.88% |
| 2026-09-21 | ₩4,340 | -0.23% |
| 2026-09-18 | ₩4,350 | +2.11% |
| 2026-09-17 | ₩4,260 | -0.81% |
| 2026-09-16 | ₩4,295 | -3.59% |
| 2026-09-15 | ₩4,455 | +5.57% |
| 2026-09-14 | ₩4,220 | +0.96% |
| 2026-09-11 | ₩4,180 | -6.90% |
| 2026-09-10 | ₩4,490 | +1.24% |