| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,473 | +0.20% |
| 2026-09-22 | ₩1,470 | -1.41% |
| 2026-09-21 | ₩1,491 | -0.93% |
| 2026-09-18 | ₩1,505 | +2.45% |
| 2026-09-17 | ₩1,469 | -1.80% |
| 2026-09-16 | ₩1,496 | -0.60% |
| 2026-09-15 | ₩1,505 | -1.12% |
| 2026-09-14 | ₩1,522 | -3.30% |
| 2026-09-11 | ₩1,574 | 0.00% |
| 2026-09-10 | ₩1,574 | -3.55% |