| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩18,080 | -0.28% |
| 2026-09-22 | ₩18,130 | -0.06% |
| 2026-09-21 | ₩18,140 | +0.39% |
| 2026-09-18 | ₩18,070 | -2.54% |
| 2026-09-17 | ₩18,540 | +1.53% |
| 2026-09-16 | ₩18,260 | -1.40% |
| 2026-09-15 | ₩18,520 | +1.76% |
| 2026-09-14 | ₩18,200 | -2.88% |
| 2026-09-11 | ₩18,740 | +1.02% |
| 2026-09-10 | ₩18,550 | -2.27% |