| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,880 | -1.31% |
| 2026-09-22 | ₩1,905 | -0.05% |
| 2026-09-21 | ₩1,906 | -3.74% |
| 2026-09-18 | ₩1,980 | +2.38% |
| 2026-09-17 | ₩1,934 | +0.10% |
| 2026-09-16 | ₩1,932 | -3.30% |
| 2026-09-15 | ₩1,998 | +2.51% |
| 2026-09-14 | ₩1,949 | +3.89% |
| 2026-09-11 | ₩1,876 | +2.85% |
| 2026-09-10 | ₩1,824 | 0.00% |