| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩1,914 | -0.67% |
| 2026-06-23 | ₩1,927 | -4.13% |
| 2026-06-22 | ₩2,010 | -0.99% |
| 2026-06-19 | ₩2,030 | -4.25% |
| 2026-06-18 | ₩2,120 | -1.62% |
| 2026-06-17 | ₩2,155 | +0.47% |
| 2026-06-16 | ₩2,145 | +0.94% |
| 2026-06-15 | ₩2,125 | -0.47% |
| 2026-06-12 | ₩2,135 | +0.23% |
| 2026-06-11 | ₩2,130 | +3.65% |