| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩10,570 | +1.73% |
| 2026-09-22 | ₩10,390 | -2.26% |
| 2026-09-21 | ₩10,630 | +0.09% |
| 2026-09-18 | ₩10,620 | -0.09% |
| 2026-09-17 | ₩10,630 | 0.00% |
| 2026-09-16 | ₩10,630 | +1.92% |
| 2026-09-15 | ₩10,430 | -0.48% |
| 2026-09-14 | ₩10,480 | -1.41% |
| 2026-09-11 | ₩10,630 | -1.39% |
| 2026-09-10 | ₩10,780 | +2.28% |