| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-01 | ₩8,880 | 0.00% |
| 2026-08-31 | ₩8,880 | -0.22% |
| 2026-08-28 | ₩8,900 | -4.51% |
| 2026-08-27 | ₩9,320 | +2.76% |
| 2026-08-26 | ₩9,070 | -0.87% |
| 2026-08-25 | ₩9,150 | +0.99% |
| 2026-08-24 | ₩9,060 | +0.22% |
| 2026-08-21 | ₩9,040 | -4.84% |
| 2026-08-20 | ₩9,500 | +1.50% |
| 2026-08-19 | ₩9,360 | -3.41% |