| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩7,050 | -1.12% |
| 2026-09-22 | ₩7,130 | +13.90% |
| 2026-09-21 | ₩6,260 | -0.79% |
| 2026-09-18 | ₩6,310 | +1.45% |
| 2026-09-17 | ₩6,220 | -0.16% |
| 2026-09-16 | ₩6,230 | -0.64% |
| 2026-09-15 | ₩6,270 | +1.29% |
| 2026-09-14 | ₩6,190 | +1.14% |
| 2026-09-11 | ₩6,120 | -1.45% |
| 2026-09-10 | ₩6,210 | +0.16% |