| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-15 | ₩9,540 | +0.63% |
| 2026-06-12 | ₩9,480 | +2.49% |
| 2026-06-11 | ₩9,250 | +3.70% |
| 2026-06-10 | ₩8,920 | -3.04% |
| 2026-06-09 | ₩9,200 | +6.60% |
| 2026-06-08 | ₩8,630 | -7.70% |
| 2026-06-05 | ₩9,350 | -4.98% |
| 2026-06-04 | ₩9,840 | -2.28% |
| 2026-06-02 | ₩10,070 | -3.91% |
| 2026-06-01 | ₩10,480 | -0.76% |