| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-10 | ₩48,900 | +1.88% |
| 2026-09-09 | ₩48,000 | -0.93% |
| 2026-09-08 | ₩48,450 | +2.32% |
| 2026-09-07 | ₩47,350 | +3.38% |
| 2026-09-04 | ₩45,800 | +1.10% |
| 2026-09-03 | ₩45,300 | +2.14% |
| 2026-09-02 | ₩44,350 | -2.21% |
| 2026-09-01 | ₩45,350 | -0.98% |
| 2026-08-31 | ₩45,800 | -2.66% |
| 2026-08-28 | ₩47,050 | +0.32% |