| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,040 | +4.12% |
| 2026-09-22 | ₩3,880 | +0.13% |
| 2026-09-21 | ₩3,875 | -1.90% |
| 2026-09-18 | ₩3,950 | -1.99% |
| 2026-09-17 | ₩4,030 | +0.37% |
| 2026-09-16 | ₩4,015 | +2.03% |
| 2026-09-15 | ₩3,935 | -0.38% |
| 2026-09-14 | ₩3,950 | -0.75% |
| 2026-09-11 | ₩3,980 | +1.40% |
| 2026-09-10 | ₩3,925 | +0.13% |