| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,592 | -1.79% |
| 2026-09-22 | ₩1,621 | -2.29% |
| 2026-09-21 | ₩1,659 | -7.63% |
| 2026-09-18 | ₩1,796 | +20.13% |
| 2026-09-17 | ₩1,495 | +2.61% |
| 2026-09-16 | ₩1,457 | +3.11% |
| 2026-09-15 | ₩1,413 | -0.14% |
| 2026-09-14 | ₩1,415 | -3.02% |
| 2026-09-11 | ₩1,459 | +1.96% |
| 2026-09-10 | ₩1,431 | -2.32% |