| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩10,270 | -2.84% |
| 2026-09-22 | ₩10,570 | -0.28% |
| 2026-09-21 | ₩10,600 | -1.40% |
| 2026-09-18 | ₩10,750 | -0.56% |
| 2026-09-17 | ₩10,810 | -1.10% |
| 2026-09-16 | ₩10,930 | 0.00% |
| 2026-09-15 | ₩10,930 | -2.67% |
| 2026-09-14 | ₩11,230 | -2.09% |
| 2026-09-11 | ₩11,470 | -0.26% |
| 2026-09-10 | ₩11,500 | -0.52% |