| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩36,800 | -2.52% |
| 2026-09-22 | ₩37,750 | -0.53% |
| 2026-09-21 | ₩37,950 | 0.00% |
| 2026-09-18 | ₩37,950 | +1.20% |
| 2026-09-17 | ₩37,500 | +3.45% |
| 2026-09-16 | ₩36,250 | -4.10% |
| 2026-09-15 | ₩37,800 | -0.40% |
| 2026-09-14 | ₩37,950 | +8.43% |
| 2026-09-11 | ₩35,000 | -2.78% |
| 2026-09-10 | ₩36,000 | +0.14% |