| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩5,990 | +0.50% |
| 2026-09-22 | ₩5,960 | 0.00% |
| 2026-09-21 | ₩5,960 | 0.00% |
| 2026-09-18 | ₩5,960 | +0.34% |
| 2026-09-17 | ₩5,940 | +0.68% |
| 2026-09-16 | ₩5,900 | +3.33% |
| 2026-09-15 | ₩5,710 | +0.53% |
| 2026-09-14 | ₩5,680 | +1.07% |
| 2026-09-11 | ₩5,620 | +12.63% |
| 2026-09-10 | ₩4,990 | -0.99% |