| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,133 | +2.07% |
| 2026-09-22 | ₩1,110 | +3.84% |
| 2026-09-21 | ₩1,069 | +3.19% |
| 2026-09-18 | ₩1,036 | +1.27% |
| 2026-09-17 | ₩1,023 | +2.30% |
| 2026-09-16 | ₩1,000 | +5.37% |
| 2026-09-15 | ₩949 | -0.32% |
| 2026-09-14 | ₩952 | -2.86% |
| 2026-09-11 | ₩980 | -1.41% |
| 2026-09-10 | ₩994 | +2.05% |