| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,155 | -1.89% |
| 2026-06-09 | ₩4,235 | +4.18% |
| 2026-06-08 | ₩4,065 | -7.72% |
| 2026-06-05 | ₩4,405 | +0.69% |
| 2026-06-04 | ₩4,375 | -1.57% |
| 2026-06-02 | ₩4,445 | -2.41% |
| 2026-06-01 | ₩4,555 | -1.83% |
| 2026-05-29 | ₩4,640 | +0.54% |
| 2026-05-28 | ₩4,615 | -2.12% |
| 2026-05-27 | ₩4,715 | -4.65% |