| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩21,500 | -3.59% |
| 2026-09-22 | ₩22,300 | +1.13% |
| 2026-09-21 | ₩22,050 | -0.45% |
| 2026-09-18 | ₩22,150 | -0.23% |
| 2026-09-17 | ₩22,200 | -3.06% |
| 2026-09-16 | ₩22,900 | -0.65% |
| 2026-09-15 | ₩23,050 | +1.99% |
| 2026-09-14 | ₩22,600 | -4.03% |
| 2026-09-11 | ₩23,550 | +2.17% |
| 2026-09-10 | ₩23,050 | +1.10% |