| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,850 | -0.13% |
| 2026-09-22 | ₩3,855 | +0.39% |
| 2026-09-21 | ₩3,840 | -1.66% |
| 2026-09-18 | ₩3,905 | +0.26% |
| 2026-09-17 | ₩3,895 | +0.13% |
| 2026-09-16 | ₩3,890 | -0.51% |
| 2026-09-15 | ₩3,910 | -0.89% |
| 2026-09-14 | ₩3,945 | -1.38% |
| 2026-09-11 | ₩4,000 | -0.25% |
| 2026-09-10 | ₩4,010 | +1.39% |