| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-17 | ₩4,390 | -2.55% |
| 2026-06-16 | ₩4,505 | +0.45% |
| 2026-06-15 | ₩4,485 | -0.55% |
| 2026-06-12 | ₩4,510 | +1.58% |
| 2026-06-11 | ₩4,440 | -1.11% |
| 2026-06-10 | ₩4,490 | -4.77% |
| 2026-06-09 | ₩4,715 | +3.40% |
| 2026-06-08 | ₩4,560 | -7.51% |
| 2026-06-05 | ₩4,930 | -1.60% |
| 2026-06-04 | ₩5,010 | +1.62% |