| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,015 | -0.78% |
| 2026-09-22 | ₩1,023 | -0.39% |
| 2026-09-21 | ₩1,027 | -0.29% |
| 2026-09-18 | ₩1,030 | +0.49% |
| 2026-09-17 | ₩1,025 | +1.38% |
| 2026-09-16 | ₩1,011 | -2.51% |
| 2026-09-15 | ₩1,037 | -0.10% |
| 2026-09-14 | ₩1,038 | -1.24% |
| 2026-09-11 | ₩1,051 | -0.85% |
| 2026-09-10 | ₩1,060 | +0.95% |