| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩6,650 | -1.92% |
| 2026-09-22 | ₩6,780 | -0.73% |
| 2026-09-21 | ₩6,830 | -0.44% |
| 2026-09-18 | ₩6,860 | +0.88% |
| 2026-09-17 | ₩6,800 | -1.31% |
| 2026-09-16 | ₩6,890 | -1.85% |
| 2026-09-15 | ₩7,020 | +2.78% |
| 2026-09-14 | ₩6,830 | -0.87% |
| 2026-09-11 | ₩6,890 | -2.82% |
| 2026-09-10 | ₩7,090 | -0.28% |